Kurzovní lístek - historie

Množství
Datum od
Datum do
Valuty Devizy
Platný od Nákup (v CZK) Prodej (v CZK) Nákup (v CZK) Prodej (v CZK)
30. 3. 2020, 07:53 26,686 28,054 26,823 27,917
27. 3. 2020, 14:36 26,666 28,034 26,803 27,897
27. 3. 2020, 07:50 26,501 27,860 26,636 27,724
26. 3. 2020, 15:31 26,559 27,921 26,695 27,785
26. 3. 2020, 10:23 26,813 28,188 26,950 28,050
26. 3. 2020, 07:51 26,940 28,040 26,940 28,040
25. 3. 2020, 11:16 26,832 27,928 26,832 27,928
25. 3. 2020, 07:53 27,185 28,295 27,185 28,295
24. 3. 2020, 07:51 27,224 28,336 27,224 28,336
23. 3. 2020, 12:12 27,107 28,213 27,107 28,213
23. 3. 2020, 07:55 26,715 27,805 26,715 27,805
20. 3. 2020, 09:18 26,705 27,795 26,705 27,795
20. 3. 2020, 07:54 27,117 28,223 27,117 28,223
19. 3. 2020, 08:00 27,224 28,336 27,224 28,336
18. 3. 2020, 14:06 26,607 27,693 26,607 27,693
18. 3. 2020, 09:22 26,578 27,662 26,578 27,662
18. 3. 2020, 08:00 26,578 27,662 26,578 27,662
17. 3. 2020, 08:06 26,734 27,826 26,734 27,826
16. 3. 2020, 09:15 26,068 27,132 26,068 27,132
16. 3. 2020, 08:03 25,745 26,795 26,007 26,533
13. 3. 2020, 14:10 25,490 26,530 25,750 26,270
13. 3. 2020, 13:58 25,509 26,551 25,770 26,290
13. 3. 2020, 08:05 25,725 26,775 25,988 26,513
12. 3. 2020, 13:59 25,696 26,744 25,958 26,482
12. 3. 2020, 12:43 25,578 26,622 25,839 26,361
12. 3. 2020, 10:12 25,558 26,602 25,819 26,341
12. 3. 2020, 08:07 25,323 26,357 25,582 26,098
11. 3. 2020, 11:00 25,137 26,163 25,394 25,907
11. 3. 2020, 08:06 25,127 26,153 25,384 25,896
10. 3. 2020, 12:56 25,108 26,132 25,364 25,876
10. 3. 2020, 08:08 24,951 25,969 25,205 25,715
9. 3. 2020, 15:13 24,990 26,010 25,245 25,755
9. 3. 2020, 08:35 25,147 26,173 25,403 25,917
9. 3. 2020, 08:06 24,990 26,010 25,245 25,755
6. 3. 2020, 08:21 24,872 25,888 25,126 25,634
5. 3. 2020, 08:16 24,794 25,806 25,047 25,553
4. 3. 2020, 08:22 24,882 25,898 25,136 25,644
3. 3. 2020, 08:19 25,039 26,061 25,295 25,806
2. 3. 2020, 12:07 24,990 26,010 25,245 25,755
2. 3. 2020, 09:22 24,872 25,888 25,126 25,634
2. 3. 2020, 08:10 24,892 25,908 25,146 25,654
2. 3. 2020, 08:08 24,912 25,928 25,166 25,674

Zobrazené kurzy deviz jsou pouze orientační a nemusí přesně zobrazovat aktuálně nabízenou hodnotu.
Zavolejte nezávazně pro naše aktuální kurzy na +420 583 037 001