Kurzovní lístek – historie

Podívejte se, jak se vyvíjely naše kurzy v čase

Získejte pro vaši firmu ještě výhodnější smluvní kurz: podívejte se na nabídku devizových konverzí pro firemní klienty.

Devizy

Prosinec 2016

EUR USD GBP CHF PLN
platný od nákup prodej nákup prodej nákup prodej nákup prodej nákup prodej
5. 12.   9.00 26,8408 27,2192 25,3573 25,7149 32,1734 32,6270 25,0008 25,3532 5,9793 6,0637
2. 12.   9.00 26,8607 27,2394 25,1434 25,4978 31,7577 32,2055 24,8987 25,2497 6,0192 6,1040
1. 12.   13.53 26,8607 27,2394 25,2616 25,6178 31,9465 32,3969 24,9449 25,2965 6,0341 6,1191
9.00 26,8607 27,2394 25,2854 25,6418 31,7202 32,1674 24,9333 25,2849 6,0395 6,1247

Listopad 2016

EUR USD GBP CHF PLN
platný od nákup prodej nákup prodej nákup prodej nákup prodej nákup prodej
30. 11.   9.00 26,8607 27,2394 25,2616 25,6178 31,5155 31,9599 24,9333 25,2849 6,0586 6,1440
29. 11.   9.00 26,8507 27,2293 25,3285 25,6855 31,4300 31,8732 24,9890 25,3414 6,0730 6,1586
28. 11.   9.00 26,8507 27,2293 25,2120 25,5674 31,5038 31,9480 24,9728 25,3248 6,0754 6,1610
25. 11.   9.00 26,8408 27,2192 25,3622 25,7198 31,5848 32,0302 24,9658 25,3178 6,0691 6,1547
24. 11.   9.00 26,8408 27,2192 25,4584 25,8174 31,6407 32,0867 25,0077 25,3603 6,0554 6,1408
23. 11.   9.00 26,8408 27,2192 25,2430 25,5988 31,2902 31,7314 24,9729 25,3249 6,0843 6,1701
22. 11.   9.00 26,8408 27,2192 25,2881 25,6447 31,5811 32,0263 25,0240 25,3768 6,0668 6,1524
21. 11.   9.00 26,8408 27,2192 25,2977 25,6543 31,2248 31,6650 25,0591 25,4123 6,0535 6,1389
18. 11.   9.00 26,8408 27,2192 25,2667 25,6229 31,3561 31,7981 25,0849 25,4385 6,0439 6,1291
16. 11.   9.00 26,8507 27,2293 24,9705 25,3225 31,1927 31,6325 25,0169 25,3697 6,0907 6,1765
15. 11.   9.00 26,8507 27,2293 24,9472 25,2990 31,1385 31,5775 25,0169 25,3697 6,0755 6,1611
14. 11.   9.00 26,8408 27,2192 24,8641 25,2147 31,1812 31,6208 25,0778 25,4314 6,0774 6,1630
11. 11.   9.00 26,8309 27,2091 24,5749 24,9213 30,9182 31,3542 24,9451 25,2967 6,1357 6,2223
10. 11.   9.00 26,8309 27,2091 24,5277 24,8735 30,4653 30,8949 24,9543 25,3061 6,1844 6,2716
9. 11.   9.00 26,8309 27,2091 23,9539 24,2917 29,8851 30,3065 24,7929 25,1425 6,1699 6,2569
8. 11.   9.00 26,8309 27,2091 24,2901 24,6325 30,1402 30,5652 24,9242 25,2756 6,1998 6,2872
7. 11.   9.00 26,8309 27,2091 24,2505 24,5925 30,1402 30,5652 24,8066 25,1564 6,2059 6,2933
4. 11.   9.00 26,8309 27,2091 24,1545 24,4951 30,1200 30,5446 24,7906 25,1402 6,2137 6,3013
3. 11.   9.00 26,8309 27,2091 24,1220 24,4620 29,7856 30,2056 24,8664 25,2170 6,2015 6,2889
2. 11.   9.00 26,8309 27,2091 24,2528 24,5948 29,6703 30,0887 24,8941 25,2451 6,2333 6,3211
1. 11.   9.00 26,8309 27,2091 24,4740 24,8190 29,9018 30,3234 24,7334 25,0822 6,2267 6,3145